Soc. Generale Knock-Out EVD/ DE000SQ08P21 /
| 6/21/2024 4:12:47 PM | Chg. -0.24 | Volume | Bid5:00:18 PM | Ask5:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -4.66% | - Turnover: - |
4.92Bid Size: 4,000 | 4.93Ask Size: 4,000 | 5.10 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:12:47 PM | 4.91 | 0 |
| 6/21/2024 | 3:09:11 PM | 4.99 | 0 |
| 6/21/2024 | 2:16:10 PM | 5.01 | 0 |
| 6/21/2024 | 1:14:50 PM | 5.00 | 0 |
| 6/21/2024 | 12:15:00 PM | 5.00 | 0 |
| 6/21/2024 | 11:12:32 AM | 5.03 | 0 |
| 6/21/2024 | 9:29:32 AM | 5.10 | 0 |
| 6/20/2024 | 6:17:49 PM | 5.15 | 0 |
| 6/20/2024 | 5:15:24 PM | 5.12 | 0 |
| 6/20/2024 | 4:17:21 PM | 5.14 | 0 |
| 6/20/2024 | 3:13:41 PM | 5.12 | 0 |
| 6/20/2024 | 2:22:49 PM | 5.12 | 0 |
| 6/20/2024 | 1:28:19 PM | 5.09 | 0 |
All quotes in EUR
