Soc. Generale Knock-Out EUZ/ DE000SV9F2P2 /
| 2024-09-25 8:18:48 PM | Chg. +0.410 | Volume | Bid8:38:10 PM | Ask8:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | +1.49% | 0 Turnover: 0.000 |
27.890Bid Size: 200 | 28.380Ask Size: 200 | 28.890 | 27.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:18:48 PM | 27.930 | 0 |
| 2024-09-25 | 7:12:58 PM | 28.050 | 0 |
| 2024-09-25 | 6:03:28 PM | 28.110 | 0 |
| 2024-09-25 | 4:56:28 PM | 28.030 | 0 |
| 2024-09-25 | 3:45:36 PM | 28.220 | 0 |
| 2024-09-25 | 2:35:08 PM | 27.840 | 0 |
| 2024-09-25 | 1:23:11 PM | 28.190 | 0 |
| 2024-09-25 | 12:39:37 PM | 28.780 | 0 |
| 2024-09-25 | 12:10:02 PM | 28.880 | 0 |
| 2024-09-25 | 11:04:46 AM | 28.750 | 0 |
| 2024-09-25 | 9:54:27 AM | 28.890 | 0 |
| 2024-09-25 | 9:45:12 AM | 28.470 | 0 |
| 2024-09-25 | 8:53:20 AM | 27.600 | 0 |
All quotes in EUR
