Soc. Generale Knock-Out EQIX/ DE000SW99FJ3 /
| 2024-09-23 9:13:01 PM | Chg. -0.660 | Volume | Bid9:37:38 PM | Ask9:37:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | -3.99% | 0 Turnover: 0.000 |
16.080Bid Size: 7,000 | 16.390Ask Size: 7,000 | 16.740 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:13:01 PM | 15.880 | 0 |
| 2024-09-23 | 8:06:56 PM | 16.140 | 0 |
| 2024-09-23 | 6:59:10 PM | 16.490 | 0 |
| 2024-09-23 | 5:51:28 PM | 16.740 | 0 |
| 2024-09-23 | 4:38:25 PM | 16.720 | 0 |
| 2024-09-23 | 3:27:18 PM | 15.390 | 0 |
| 2024-09-23 | 2:46:36 PM | 15.460 | 0 |
| 2024-09-23 | 2:15:51 PM | 15.450 | 0 |
| 2024-09-23 | 1:04:58 PM | 15.510 | 0 |
| 2024-09-23 | 12:03:19 PM | 15.510 | 0 |
| 2024-09-23 | 10:56:32 AM | 15.580 | 0 |
| 2024-09-23 | 10:35:44 AM | 15.560 | 0 |
| 2024-09-23 | 9:52:46 AM | 15.340 | 0 |
All quotes in EUR
