Soc. Generale Knock-Out EQIX/ DE000SW1F8B5 /
| 24/09/2024 14:33:20 | Chg. -0.030 | Volume | Bid14:43:42 | Demandez à14:43:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.460EUR | -0.55% | 0 Chiffrre d'affaires: 0.000 |
5.470Bid taille: 3,000 | 5.570Ask la taille: 3,000 | 5.470 | 5.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 14:33:20 | 5.460 | 0 |
| 24/09/2024 | 13:31:08 | 5.470 | 0 |
| 24/09/2024 | 12:18:00 | 5.460 | 0 |
| 24/09/2024 | 11:15:09 | 5.460 | 0 |
| 24/09/2024 | 10:00:14 | 5.430 | 0 |
| 24/09/2024 | 09:39:18 | 5.430 | 0 |
| 24/09/2024 | 08:45:48 | 5.420 | 0 |
| 23/09/2024 | 21:36:32 | 5.490 | 0 |
| 23/09/2024 | 21:20:26 | 5.510 | 0 |
| 23/09/2024 | 20:11:07 | 5.480 | 0 |
| 23/09/2024 | 19:09:26 | 5.460 | 0 |
| 23/09/2024 | 17:56:05 | 5.420 | 0 |
| 23/09/2024 | 16:52:22 | 5.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
