| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:00:30 | 6.740 | 0 |
| 21.06.2024 | 09:09:41 | 6.720 | 0 |
| 21.06.2024 | 08:44:29 | 6.710 | 0 |
| 20.06.2024 | 21:48:45 | 6.750 | 0 |
| 20.06.2024 | 21:18:40 | 6.770 | 0 |
| 20.06.2024 | 20:16:08 | 6.720 | 0 |
| 20.06.2024 | 19:08:42 | 6.720 | 0 |
| 20.06.2024 | 18:00:13 | 6.700 | 0 |
| 20.06.2024 | 16:52:25 | 6.680 | 0 |
| 20.06.2024 | 15:37:56 | 6.690 | 0 |
| 20.06.2024 | 14:22:25 | 6.630 | 0 |
| 20.06.2024 | 13:14:37 | 6.620 | 0 |
| 20.06.2024 | 12:52:14 | 6.620 | 0 |