Soc. Generale Knock-Out Engie S.A.../ DE000SV2T6B4 /
| 2024-09-20 9:42:38 PM | Chg. +0.150 | Volume | Bid9:51:01 PM | Ask9:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +4.81% | 0 Turnover: 0.000 |
3.220Bid Size: 2,000 | 3.350Ask Size: 2,000 | 3.390 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:38 PM | 3.270 | 0 |
| 2024-09-20 | 8:26:58 PM | 3.230 | 0 |
| 2024-09-20 | 7:10:19 PM | 3.240 | 0 |
| 2024-09-20 | 6:02:07 PM | 3.260 | 0 |
| 2024-09-20 | 4:45:51 PM | 3.380 | 0 |
| 2024-09-20 | 3:30:58 PM | 3.360 | 0 |
| 2024-09-20 | 3:10:37 PM | 3.380 | 0 |
| 2024-09-20 | 3:07:54 PM | 3.380 | 0 |
| 2024-09-20 | 2:20:30 PM | 3.370 | 0 |
| 2024-09-20 | 1:19:31 PM | 3.390 | 0 |
| 2024-09-20 | 12:04:33 PM | 3.340 | 0 |
| 2024-09-20 | 10:56:02 AM | 3.290 | 0 |
| 2024-09-20 | 9:46:38 AM | 3.310 | 0 |
All quotes in EUR
