Soc. Generale Knock-Out ELV/ DE000SU40KT0 /
| 2024-05-31 9:39:10 PM | Chg. +2.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +74.05% | 0 Turnover: 0.000 |
6.070Bid Size: 500 | 6.140Ask Size: 500 | 5.510 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:10 PM | 5.500 | 0 |
| 2024-05-31 | 8:35:27 PM | 5.510 | 0 |
| 2024-05-31 | 7:31:08 PM | 5.430 | 0 |
| 2024-05-31 | 6:30:29 PM | 5.500 | 0 |
| 2024-05-31 | 5:24:58 PM | 5.290 | 0 |
| 2024-05-31 | 4:26:29 PM | 5.270 | 0 |
| 2024-05-31 | 4:24:20 PM | 5.360 | 0 |
| 2024-05-31 | 4:14:44 PM | 5.290 | 0 |
| 2024-05-31 | 3:22:38 PM | 3.530 | 0 |
| 2024-05-31 | 2:10:22 PM | 2.810 | 0 |
| 2024-05-31 | 1:09:45 PM | 2.820 | 0 |
| 2024-05-31 | 12:08:17 PM | 2.880 | 0 |
| 2024-05-31 | 11:03:10 AM | 2.840 | 0 |
All quotes in EUR
