Soc. Generale Knock-Out EL/ DE000SH4MWG8 /
| 2024-09-25 4:58:19 PM | Chg. -0.01 | Volume | Bid5:54:16 PM | Ask5:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -0.44% | - Turnover: - |
2.29Bid Size: 350,000 | 2.30Ask Size: 350,000 | 2.28 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:58:19 PM | 2.27 | 0 |
| 2024-09-25 | 2:58:58 PM | 2.28 | 0 |
| 2024-09-25 | 1:50:00 PM | 2.28 | 0 |
| 2024-09-25 | 11:45:14 AM | 2.28 | 0 |
| 2024-09-25 | 8:39:56 AM | 2.27 | 0 |
| 2024-09-24 | 9:46:45 PM | 2.28 | 0 |
| 2024-09-24 | 8:46:41 PM | 2.28 | 0 |
| 2024-09-24 | 7:46:17 PM | 2.29 | 0 |
| 2024-09-24 | 6:46:19 PM | 2.29 | 0 |
| 2024-09-24 | 5:52:05 PM | 2.30 | 0 |
| 2024-09-24 | 4:47:01 PM | 2.29 | 0 |
| 2024-09-24 | 2:57:09 PM | 2.29 | 0 |
| 2024-09-24 | 1:50:03 PM | 2.31 | 0 |
All quotes in EUR
