Soc. Generale Knock-Out EBO/ DE000CL9ET51 /
| 26/09/2024 18:27:06 | Chg. +1.070 | Volume | Bid19:34:16 | Ask19:34:16 | High | Low |
|---|---|---|---|---|---|---|
| 40.460EUR | +2.72% | 0 Turnover: 0.000 |
40.470Bid Size: 250 | 40.710Ask Size: 250 | 40.460 | 40.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:27:06 | 40.460 | 0 |
| 26/09/2024 | 17:21:50 | 40.440 | 0 |
| 26/09/2024 | 16:17:36 | 40.360 | 0 |
| 26/09/2024 | 15:49:28 | 40.380 | 0 |
| 26/09/2024 | 15:13:41 | 40.360 | 0 |
| 26/09/2024 | 14:07:41 | 40.060 | 0 |
| 26/09/2024 | 13:05:15 | 40.060 | 0 |
| 26/09/2024 | 11:05:52 | 40.090 | 0 |
| 26/09/2024 | 10:56:03 | 40.320 | 0 |
| 26/09/2024 | 09:46:59 | 40.120 | 0 |
| 25/09/2024 | 21:46:36 | 39.390 | 0 |
| 25/09/2024 | 21:25:00 | 39.400 | 0 |
| 25/09/2024 | 20:19:19 | 39.390 | 0 |
All quotes in EUR
