Soc. Generale Knock-Out EA/ DE000SW15J22 /
| 2024-06-17 4:35:37 PM | Chg. +0.040 | Volume | Bid5:06:26 PM | Ask5:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.93% | 0 Turnover: 0.000 |
4.370Bid Size: 35,000 | 4.380Ask Size: 35,000 | 4.360 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:37 PM | 4.360 | 0 |
| 2024-06-17 | 3:33:44 PM | 4.250 | 0 |
| 2024-06-17 | 2:28:49 PM | 4.290 | 0 |
| 2024-06-17 | 1:27:44 PM | 4.330 | 0 |
| 2024-06-17 | 12:16:16 PM | 4.310 | 0 |
| 2024-06-17 | 11:01:22 AM | 4.320 | 0 |
| 2024-06-17 | 10:18:47 AM | 4.340 | 0 |
| 2024-06-17 | 9:58:34 AM | 4.330 | 0 |
| 2024-06-17 | 9:15:36 AM | 4.250 | 0 |
| 2024-06-17 | 8:44:09 AM | 4.270 | 0 |
| 2024-06-14 | 9:42:54 PM | 4.320 | 0 |
| 2024-06-14 | 9:06:38 PM | 4.340 | 0 |
| 2024-06-14 | 8:01:13 PM | 4.280 | 0 |
All quotes in EUR
