Soc. Generale Knock-Out EA/ DE000SW1WQD3 /
| 2024-09-26 11:05:51 AM | Chg. -0.090 | Volume | Bid11:15:20 AM | Ask11:15:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -1.08% | 0 Turnover: 0.000 |
8.210Bid Size: 2,000 | 8.350Ask Size: 2,000 | 8.210 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:05:51 AM | 8.210 | 0 |
| 2024-09-26 | 11:02:09 AM | 8.210 | 0 |
| 2024-09-26 | 9:57:19 AM | 8.200 | 0 |
| 2024-09-26 | 9:00:31 AM | 8.130 | 0 |
| 2024-09-25 | 9:38:33 PM | 8.300 | 0 |
| 2024-09-25 | 9:08:30 PM | 8.300 | 0 |
| 2024-09-25 | 8:06:38 PM | 8.270 | 0 |
| 2024-09-25 | 6:58:30 PM | 8.270 | 0 |
| 2024-09-25 | 5:45:01 PM | 8.270 | 0 |
| 2024-09-25 | 4:34:32 PM | 8.210 | 0 |
| 2024-09-25 | 3:33:45 PM | 8.230 | 0 |
| 2024-09-25 | 2:19:07 PM | 8.160 | 0 |
| 2024-09-25 | 1:14:36 PM | 8.170 | 0 |
All quotes in EUR
