Soc. Generale Knock-Out DVA/ DE000SU0NHG8 /
| 2024-06-07 11:54:06 AM | Chg. -0.18 | Volume | Bid2:04:19 PM | Ask2:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -2.13% | - Turnover: - |
8.26Bid Size: 4,000 | 8.55Ask Size: 4,000 | 8.33 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:54:06 AM | 8.27 | 0 |
| 2024-06-07 | 9:52:55 AM | 8.33 | 0 |
| 2024-06-06 | 9:41:34 PM | 8.45 | 0 |
| 2024-06-06 | 8:41:37 PM | 8.48 | 0 |
| 2024-06-06 | 7:41:49 PM | 8.49 | 0 |
| 2024-06-06 | 6:41:56 PM | 8.55 | 0 |
| 2024-06-06 | 5:44:56 PM | 8.55 | 0 |
| 2024-06-06 | 3:52:18 PM | 8.57 | 0 |
| 2024-06-06 | 1:57:55 PM | 8.48 | 0 |
| 2024-06-06 | 11:54:16 AM | 8.47 | 0 |
| 2024-06-06 | 9:49:51 AM | 8.45 | 0 |
| 2024-06-05 | 9:49:24 PM | 8.56 | 0 |
| 2024-06-05 | 8:49:20 PM | 8.62 | 0 |
All quotes in EUR
