Soc. Generale Knock-Out DVA/ DE000SQ3N4D0 /
| 2024-06-14 3:38:43 PM | Chg. -0.06 | Volume | Bid3:49:05 PM | Ask3:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.40% | - Turnover: - |
4.22Bid Size: 15,000 | 4.24Ask Size: 15,000 | 4.23 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:38:43 PM | 4.23 | 0 |
| 2024-06-14 | 1:47:21 PM | 4.21 | 0 |
| 2024-06-14 | 11:42:39 AM | 4.22 | 0 |
| 2024-06-14 | 8:24:23 AM | 4.23 | 0 |
| 2024-06-13 | 9:45:15 PM | 4.29 | 0 |
| 2024-06-13 | 8:45:16 PM | 4.29 | 0 |
| 2024-06-13 | 7:45:43 PM | 4.28 | 0 |
| 2024-06-13 | 6:45:22 PM | 4.26 | 0 |
| 2024-06-13 | 5:51:55 PM | 4.24 | 0 |
| 2024-06-13 | 4:41:56 PM | 4.15 | 0 |
| 2024-06-13 | 2:47:46 PM | 4.27 | 0 |
| 2024-06-13 | 1:02:41 PM | 4.26 | 0 |
| 2024-06-13 | 11:45:34 AM | 4.28 | 0 |
All quotes in EUR
