Soc. Generale Knock-Out DVA/ DE000SQ3RRR5 /
| 14.06.2024 08:57:06 | Zm. -0,12 | Wolumen | Bid09:43:02 | Ask09:43:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,16EUR | -1,45% | - Obrót: - |
8,11Wolumen Bid: 2 000 | 8,35Wolumen Ask: 2 000 | 8,16 | 8,16 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 08:57:06 | 8,16 | 0 |
| 13.06.2024 | 21:48:07 | 8,28 | 0 |
| 13.06.2024 | 20:48:05 | 8,30 | 0 |
| 13.06.2024 | 19:48:27 | 8,28 | 0 |
| 13.06.2024 | 18:48:04 | 8,25 | 0 |
| 13.06.2024 | 17:56:24 | 8,20 | 0 |
| 13.06.2024 | 16:51:19 | 8,06 | 0 |
| 13.06.2024 | 14:54:01 | 8,26 | 0 |
| 13.06.2024 | 13:28:47 | 8,23 | 0 |
| 13.06.2024 | 11:51:51 | 8,28 | 0 |
| 13.06.2024 | 08:56:11 | 8,17 | 0 |
| 12.06.2024 | 21:45:17 | 8,21 | 0 |
| 12.06.2024 | 20:45:29 | 8,25 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
