Soc. Generale Knock-Out DUK/ DE000SW144X1 /
| 2024-06-14 6:48:19 PM | Chg. +0.07 | Volume | Bid7:00:28 PM | Ask7:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | +0.83% | - Turnover: - |
8.52Bid Size: 35,000 | 8.53Ask Size: 35,000 | 8.52 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:48:19 PM | 8.52 | 0 |
| 2024-06-14 | 5:57:40 PM | 8.50 | 0 |
| 2024-06-14 | 4:57:29 PM | 8.47 | 0 |
| 2024-06-14 | 3:53:30 PM | 8.48 | 0 |
| 2024-06-14 | 1:56:26 PM | 8.33 | 0 |
| 2024-06-14 | 11:52:32 AM | 8.34 | 0 |
| 2024-06-14 | 9:04:33 AM | 8.33 | 0 |
| 2024-06-13 | 9:48:35 PM | 8.45 | 0 |
| 2024-06-13 | 8:48:28 PM | 8.43 | 0 |
| 2024-06-13 | 7:48:53 PM | 8.42 | 0 |
| 2024-06-13 | 6:48:31 PM | 8.42 | 0 |
| 2024-06-13 | 5:56:56 PM | 8.36 | 0 |
| 2024-06-13 | 4:52:49 PM | 8.34 | 0 |
All quotes in EUR
