Soc. Generale Knock-Out DTE/ DE000SU27EM5 /
| 2024-05-31 5:33:36 PM | Chg. -0.33 | Volume | Bid5:54:49 PM | Ask5:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.33EUR | -1.77% | - Turnover: - |
18.34Bid Size: 4,000 | 18.39Ask Size: 4,000 | 18.63 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:33:36 PM | 18.33 | 0 |
| 2024-05-31 | 4:33:55 PM | 18.37 | 0 |
| 2024-05-31 | 3:34:16 PM | 18.42 | 0 |
| 2024-05-31 | 2:33:57 PM | 18.32 | 0 |
| 2024-05-31 | 1:34:08 PM | 18.41 | 0 |
| 2024-05-31 | 12:34:41 PM | 18.43 | 0 |
| 2024-05-31 | 11:34:03 AM | 18.42 | 0 |
| 2024-05-31 | 8:11:59 AM | 18.63 | 0 |
| 2024-05-30 | 5:33:27 PM | 18.66 | 0 |
| 2024-05-30 | 4:33:52 PM | 18.65 | 0 |
| 2024-05-30 | 3:34:11 PM | 18.72 | 0 |
| 2024-05-30 | 2:33:52 PM | 18.73 | 0 |
| 2024-05-30 | 1:33:54 PM | 18.81 | 0 |
All quotes in EUR
