Soc. Generale Knock-Out DTE/ DE000SU27EQ6 /
| 2024-05-31 11:34:05 AM | Chg. -0.25 | Volume | Bid11:44:56 AM | Ask11:44:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.41EUR | -1.15% | - Turnover: - |
21.43Bid Size: 25,000 | 21.45Ask Size: 25,000 | 21.62 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:05 AM | 21.41 | 0 |
| 2024-05-31 | 8:12:01 AM | 21.62 | 0 |
| 2024-05-30 | 5:33:25 PM | 21.66 | 0 |
| 2024-05-30 | 4:33:49 PM | 21.65 | 0 |
| 2024-05-30 | 3:34:09 PM | 21.71 | 0 |
| 2024-05-30 | 2:33:49 PM | 21.73 | 0 |
| 2024-05-30 | 1:33:51 PM | 21.80 | 0 |
| 2024-05-30 | 12:33:51 PM | 21.78 | 0 |
| 2024-05-30 | 11:33:53 AM | 21.82 | 0 |
| 2024-05-30 | 8:11:43 AM | 22.04 | 0 |
| 2024-05-29 | 5:33:33 PM | 21.97 | 0 |
| 2024-05-29 | 4:33:54 PM | 21.99 | 0 |
| 2024-05-29 | 3:34:01 PM | 22.03 | 0 |
All quotes in EUR
