Soc. Generale Knock-Out DTE/ DE000SU39R00 /
| 5/31/2024 9:35:32 PM | Chg. -0.370 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -5.03% | 0 Turnover: 0.000 |
6.880Bid Size: 4,000 | 6.930Ask Size: 4,000 | 7.330 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:32 PM | 6.980 | 0 |
| 5/31/2024 | 8:35:37 PM | 6.990 | 0 |
| 5/31/2024 | 7:22:48 PM | 7.010 | 0 |
| 5/31/2024 | 6:13:59 PM | 7.000 | 0 |
| 5/31/2024 | 5:01:18 PM | 6.950 | 0 |
| 5/31/2024 | 4:29:33 PM | 7.030 | 0 |
| 5/31/2024 | 4:22:37 PM | 7.040 | 0 |
| 5/31/2024 | 3:58:31 PM | 7.010 | 0 |
| 5/31/2024 | 2:51:59 PM | 7.010 | 0 |
| 5/31/2024 | 1:36:22 PM | 7.070 | 0 |
| 5/31/2024 | 12:21:42 PM | 7.080 | 0 |
| 5/31/2024 | 11:20:34 AM | 7.090 | 0 |
| 5/31/2024 | 11:10:16 AM | 7.060 | 0 |
All quotes in EUR
