Soc. Generale Knock-Out DTE/ DE000SU2SRV1 /
| 2024-06-19 9:54:03 AM | Chg. +0.07 | Volume | Bid10:39:10 AM | Ask10:39:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +1.39% | - Turnover: - |
5.12Bid Size: 25,000 | 5.14Ask Size: 25,000 | 5.11 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:54:03 AM | 5.11 | 0 |
| 2024-06-18 | 5:43:07 PM | 5.04 | 0 |
| 2024-06-18 | 4:45:18 PM | 5.03 | 0 |
| 2024-06-18 | 3:48:36 PM | 5.03 | 0 |
| 2024-06-18 | 2:46:47 PM | 4.98 | 0 |
| 2024-06-18 | 1:45:59 PM | 4.96 | 0 |
| 2024-06-18 | 12:39:56 PM | 4.97 | 0 |
| 2024-06-18 | 11:44:44 AM | 5.00 | 0 |
| 2024-06-18 | 9:53:35 AM | 4.96 | 0 |
| 2024-06-17 | 5:44:16 PM | 4.89 | 0 |
| 2024-06-17 | 4:48:57 PM | 4.85 | 0 |
| 2024-06-17 | 3:49:00 PM | 4.90 | 0 |
| 2024-06-17 | 2:46:51 PM | 4.86 | 0 |
All quotes in EUR
