Soc. Generale Knock-Out DTE/ DE000SU08UK5 /
| 2024-09-20 9:41:20 PM | Chg. +0.160 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +3.06% | 0 Turnover: 0.000 |
5.450Bid Size: 4,000 | 5.520Ask Size: 4,000 | 5.480 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:20 PM | 5.390 | 0 |
| 2024-09-20 | 9:05:24 PM | 5.350 | 0 |
| 2024-09-20 | 7:56:02 PM | 5.380 | 0 |
| 2024-09-20 | 6:52:05 PM | 5.420 | 0 |
| 2024-09-20 | 5:41:10 PM | 5.310 | 0 |
| 2024-09-20 | 4:28:57 PM | 5.470 | 0 |
| 2024-09-20 | 3:17:19 PM | 5.480 | 0 |
| 2024-09-20 | 3:16:52 PM | 5.480 | 0 |
| 2024-09-20 | 3:09:16 PM | 5.460 | 0 |
| 2024-09-20 | 2:17:01 PM | 5.430 | 0 |
| 2024-09-20 | 11:49:05 AM | 5.360 | 0 |
| 2024-09-20 | 10:48:12 AM | 5.400 | 0 |
| 2024-09-20 | 9:45:12 AM | 5.350 | 0 |
All quotes in EUR
