Soc. Generale Knock-Out DTE/ DE000SU0XP74 /
| 2024-05-29 5:42:26 PM | Chg. +0.02 | Volume | Bid7:42:01 PM | Ask7:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99EUR | +0.18% | - Turnover: - |
10.97Bid Size: 4,000 | 11.04Ask Size: 4,000 | 11.04 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:42:26 PM | 10.99 | 0 |
| 2024-05-29 | 4:43:56 PM | 11.03 | 0 |
| 2024-05-29 | 3:43:43 PM | 11.03 | 0 |
| 2024-05-29 | 2:45:00 PM | 10.97 | 0 |
| 2024-05-29 | 1:44:02 PM | 10.96 | 0 |
| 2024-05-29 | 12:39:28 PM | 10.94 | 0 |
| 2024-05-29 | 11:43:43 AM | 10.98 | 0 |
| 2024-05-29 | 9:29:06 AM | 11.04 | 0 |
| 2024-05-28 | 5:39:55 PM | 10.97 | 0 |
| 2024-05-28 | 4:42:47 PM | 10.98 | 0 |
| 2024-05-28 | 3:43:15 PM | 11.04 | 0 |
| 2024-05-28 | 2:43:47 PM | 11.00 | 0 |
| 2024-05-28 | 9:14:20 AM | 10.91 | 0 |
All quotes in EUR
