Soc. Generale Knock-Out DTE/ DE000SU0X2D7 /
| 5/28/2024 5:39:53 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.94EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.01 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:39:53 PM | 16.94 | 0 |
| 5/28/2024 | 4:42:46 PM | 16.95 | 0 |
| 5/28/2024 | 3:43:11 PM | 17.01 | 0 |
| 5/28/2024 | 2:43:45 PM | 16.97 | 0 |
| 5/28/2024 | 9:13:35 AM | 16.88 | 0 |
| 5/27/2024 | 5:39:53 PM | 16.88 | 0 |
| 5/27/2024 | 4:43:24 PM | 16.90 | 0 |
| 5/27/2024 | 3:43:50 PM | 16.88 | 0 |
| 5/27/2024 | 2:44:15 PM | 16.93 | 0 |
| 5/27/2024 | 1:44:09 PM | 16.95 | 0 |
| 5/27/2024 | 12:41:48 PM | 16.94 | 0 |
| 5/27/2024 | 11:42:47 AM | 16.91 | 0 |
| 5/27/2024 | 9:24:35 AM | 16.86 | 0 |
All quotes in EUR
