Soc. Generale Knock-Out DTE/ DE000SU0X2D7 /
| 2024-05-28 3:43:11 PM | Chg. +0.13 | Volume | Bid4:11:30 PM | Ask4:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.01EUR | +0.77% | - Turnover: - |
16.95Bid Size: 25,000 | 16.97Ask Size: 25,000 | 17.01 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:43:11 PM | 17.01 | 0 |
| 2024-05-28 | 2:43:45 PM | 16.97 | 0 |
| 2024-05-28 | 9:13:35 AM | 16.88 | 0 |
| 2024-05-27 | 5:39:53 PM | 16.88 | 0 |
| 2024-05-27 | 4:43:24 PM | 16.90 | 0 |
| 2024-05-27 | 3:43:50 PM | 16.88 | 0 |
| 2024-05-27 | 2:44:15 PM | 16.93 | 0 |
| 2024-05-27 | 1:44:09 PM | 16.95 | 0 |
| 2024-05-27 | 12:41:48 PM | 16.94 | 0 |
| 2024-05-27 | 11:42:47 AM | 16.91 | 0 |
| 2024-05-27 | 9:24:35 AM | 16.86 | 0 |
| 2024-05-24 | 5:41:43 PM | 16.86 | 0 |
| 2024-05-24 | 4:43:58 PM | 16.91 | 0 |
All quotes in EUR
