Soc. Generale Knock-Out DTE/ DE000SU0XLT2 /
| 2024-05-30 9:24:27 AM | Chg. -0.13 | Volume | Bid11:34:45 AM | Ask11:34:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -1.30% | - Turnover: - |
9.85Bid Size: 25,000 | 9.87Ask Size: 25,000 | 9.86 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:24:27 AM | 9.86 | 0 |
| 2024-05-29 | 5:42:26 PM | 9.99 | 0 |
| 2024-05-29 | 4:43:56 PM | 10.03 | 0 |
| 2024-05-29 | 3:43:43 PM | 10.03 | 0 |
| 2024-05-29 | 2:45:00 PM | 9.97 | 0 |
| 2024-05-29 | 1:44:02 PM | 9.96 | 0 |
| 2024-05-29 | 12:39:28 PM | 9.95 | 0 |
| 2024-05-29 | 11:43:43 AM | 9.98 | 0 |
| 2024-05-29 | 9:29:05 AM | 10.05 | 0 |
| 2024-05-28 | 5:39:55 PM | 9.97 | 0 |
| 2024-05-28 | 4:42:48 PM | 9.98 | 0 |
| 2024-05-28 | 3:43:15 PM | 10.05 | 0 |
| 2024-05-28 | 2:43:47 PM | 10.00 | 0 |
All quotes in EUR
