Soc. Generale Knock-Out DTE/ DE000SU0X2E5 /
| 2024-05-28 9:51:33 PM | Chg. +0.080 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.930EUR | +0.45% | 0 Turnover: 0.000 |
17.920Bid Size: 4,000 | 17.970Ask Size: 4,000 | 17.980 | 17.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:33 PM | 17.930 | 0 |
| 2024-05-28 | 8:39:48 PM | 17.950 | 0 |
| 2024-05-28 | 7:26:26 PM | 17.950 | 0 |
| 2024-05-28 | 6:26:39 PM | 17.920 | 0 |
| 2024-05-28 | 5:24:46 PM | 17.900 | 0 |
| 2024-05-28 | 4:21:49 PM | 17.980 | 0 |
| 2024-05-28 | 3:21:28 PM | 17.980 | 0 |
| 2024-05-28 | 2:19:33 PM | 17.970 | 0 |
| 2024-05-28 | 1:15:26 PM | 17.950 | 0 |
| 2024-05-28 | 12:02:11 PM | 17.890 | 0 |
| 2024-05-28 | 11:56:00 AM | 17.880 | 0 |
| 2024-05-28 | 10:59:15 AM | 17.870 | 0 |
| 2024-05-28 | 10:29:02 AM | 17.870 | 0 |
All quotes in EUR
