Soc. Generale Knock-Out DTE/ DE000SU0XLT2 /
| 2024-05-30 9:40:39 PM | Chg. -0.260 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -2.60% | 0 Turnover: 0.000 |
9.720Bid Size: 4,000 | 9.770Ask Size: 4,000 | 10.050 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:39 PM | 9.730 | 0 |
| 2024-05-30 | 8:38:18 PM | 9.720 | 0 |
| 2024-05-30 | 7:33:14 PM | 9.680 | 0 |
| 2024-05-30 | 6:24:22 PM | 9.700 | 0 |
| 2024-05-30 | 5:17:16 PM | 9.680 | 0 |
| 2024-05-30 | 4:11:14 PM | 9.700 | 0 |
| 2024-05-30 | 3:01:53 PM | 9.770 | 0 |
| 2024-05-30 | 2:29:47 PM | 9.810 | 0 |
| 2024-05-30 | 2:00:21 PM | 9.820 | 0 |
| 2024-05-30 | 12:57:29 PM | 9.810 | 0 |
| 2024-05-30 | 11:53:28 AM | 9.810 | 0 |
| 2024-05-30 | 10:51:14 AM | 9.850 | 0 |
| 2024-05-30 | 9:57:02 AM | 9.820 | 0 |
All quotes in EUR
