Soc. Generale Knock-Out DTE/ DE000SU0XGK1 /
| 2024-05-30 9:39:00 PM | Chg. -0.260 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -1.74% | 0 Turnover: 0.000 |
14.700Bid Size: 4,000 | 14.750Ask Size: 4,000 | 15.040 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:00 PM | 14.710 | 0 |
| 2024-05-30 | 8:25:32 PM | 14.700 | 0 |
| 2024-05-30 | 7:15:26 PM | 14.650 | 0 |
| 2024-05-30 | 6:06:57 PM | 14.680 | 0 |
| 2024-05-30 | 4:59:16 PM | 14.670 | 0 |
| 2024-05-30 | 3:52:51 PM | 14.730 | 0 |
| 2024-05-30 | 2:37:31 PM | 14.760 | 0 |
| 2024-05-30 | 2:35:28 PM | 14.750 | 0 |
| 2024-05-30 | 1:37:17 PM | 14.830 | 0 |
| 2024-05-30 | 12:22:57 PM | 14.800 | 0 |
| 2024-05-30 | 11:16:36 AM | 14.820 | 0 |
| 2024-05-30 | 10:08:26 AM | 14.840 | 0 |
| 2024-05-30 | 10:01:37 AM | 14.830 | 0 |
All quotes in EUR
