Soc. Generale Knock-Out DTE/ DE000SU0XGK1 /
| 2024-05-28 5:57:20 PM | Chg. +0.090 | Volume | Bid5:59:27 PM | Ask5:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.61% | 0 Turnover: 0.000 |
14.960Bid Size: 4,000 | 15.010Ask Size: 4,000 | 15.050 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:57:20 PM | 14.960 | 0 |
| 2024-05-28 | 4:52:38 PM | 14.950 | 0 |
| 2024-05-28 | 3:39:17 PM | 15.050 | 0 |
| 2024-05-28 | 2:36:59 PM | 14.990 | 0 |
| 2024-05-28 | 1:22:04 PM | 14.990 | 0 |
| 2024-05-28 | 12:21:55 PM | 14.950 | 0 |
| 2024-05-28 | 11:50:17 AM | 14.890 | 0 |
| 2024-05-28 | 11:17:37 AM | 14.880 | 0 |
| 2024-05-28 | 10:32:57 AM | 14.890 | 0 |
| 2024-05-28 | 10:01:29 AM | 14.910 | 0 |
| 2024-05-28 | 8:57:56 AM | 14.870 | 0 |
| 2024-05-28 | 8:47:35 AM | 14.870 | 0 |
| 2024-05-27 | 9:46:40 PM | 14.870 | 0 |
All quotes in EUR
