Soc. Generale Knock-Out DTE/ DE000SW4WJH3 /
| 2024-09-20 9:43:58 PM | Chg. +0.180 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +3.59% | 0 Turnover: 0.000 |
5.190Bid Size: 4,000 | 5.270Ask Size: 4,000 | 5.290 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:58 PM | 5.200 | 0 |
| 2024-09-20 | 9:28:19 PM | 5.200 | 0 |
| 2024-09-20 | 8:22:31 PM | 5.170 | 0 |
| 2024-09-20 | 7:13:37 PM | 5.200 | 0 |
| 2024-09-20 | 5:59:26 PM | 5.120 | 0 |
| 2024-09-20 | 4:50:38 PM | 5.270 | 0 |
| 2024-09-20 | 3:42:42 PM | 5.290 | 0 |
| 2024-09-20 | 3:11:24 PM | 5.270 | 0 |
| 2024-09-20 | 3:09:55 PM | 5.270 | 0 |
| 2024-09-20 | 2:31:26 PM | 5.260 | 0 |
| 2024-09-20 | 1:15:26 PM | 5.250 | 0 |
| 2024-09-20 | 12:01:16 PM | 5.210 | 0 |
| 2024-09-20 | 10:53:15 AM | 5.210 | 0 |
All quotes in EUR
