Soc. Generale Knock-Out DTE/ DE000CL7DQC3 /
| 2024-09-20 9:35:12 PM | Chg. +0.160 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | +1.08% | 0 Turnover: 0.000 |
14.900Bid Size: 4,000 | 14.980Ask Size: 4,000 | 15.020 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:12 PM | 14.910 | 0 |
| 2024-09-20 | 9:06:34 PM | 14.870 | 0 |
| 2024-09-20 | 8:00:13 PM | 14.900 | 0 |
| 2024-09-20 | 6:47:01 PM | 14.880 | 0 |
| 2024-09-20 | 5:45:32 PM | 14.840 | 0 |
| 2024-09-20 | 4:38:58 PM | 15.000 | 0 |
| 2024-09-20 | 3:25:31 PM | 15.020 | 0 |
| 2024-09-20 | 3:11:02 PM | 14.980 | 0 |
| 2024-09-20 | 3:10:31 PM | 14.980 | 0 |
| 2024-09-20 | 2:23:00 PM | 14.960 | 0 |
| 2024-09-20 | 1:17:14 PM | 14.980 | 0 |
| 2024-09-20 | 12:16:30 PM | 14.930 | 0 |
| 2024-09-20 | 11:02:40 AM | 14.900 | 0 |
All quotes in EUR
