Soc. Generale Knock-Out DTE/ DE000CL7DQA7 /
| 2024-05-29 3:42:25 PM | Chg. -0.05 | Volume | Bid3:53:16 PM | Ask3:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.85EUR | -0.46% | - Turnover: - |
10.90Bid Size: 25,000 | 10.92Ask Size: 25,000 | 10.95 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:25 PM | 10.85 | 0 |
| 2024-05-29 | 2:43:53 PM | 10.91 | 0 |
| 2024-05-29 | 1:43:11 PM | 10.93 | 0 |
| 2024-05-29 | 12:38:55 PM | 10.95 | 0 |
| 2024-05-29 | 11:42:52 AM | 10.92 | 0 |
| 2024-05-29 | 9:21:03 AM | 10.88 | 0 |
| 2024-05-28 | 5:39:12 PM | 10.90 | 0 |
| 2024-05-28 | 4:42:18 PM | 10.91 | 0 |
| 2024-05-28 | 3:42:34 PM | 10.83 | 0 |
| 2024-05-28 | 2:43:06 PM | 10.90 | 0 |
| 2024-05-28 | 9:06:57 AM | 10.98 | 0 |
| 2024-05-27 | 5:38:58 PM | 10.96 | 0 |
| 2024-05-27 | 4:42:45 PM | 10.97 | 0 |
All quotes in EUR
