Soc. Generale Knock-Out DTE/ DE000CL7DQB5 /
| 20/09/2024 17:41:32 | Chg. +0.10 | Volume | Bid20:31:14 | Ask20:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | +0.68% | - Turnover: - |
14.94Bid Size: 4,000 | 15.02Ask Size: 4,000 | 15.07 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:41:32 | 14.90 | 0 |
| 20/09/2024 | 16:43:07 | 15.05 | 0 |
| 20/09/2024 | 15:44:56 | 15.04 | 0 |
| 20/09/2024 | 14:43:16 | 15.07 | 0 |
| 20/09/2024 | 13:43:48 | 14.99 | 0 |
| 20/09/2024 | 12:38:39 | 15.04 | 0 |
| 20/09/2024 | 11:42:48 | 14.95 | 0 |
| 20/09/2024 | 09:16:17 | 14.99 | 0 |
| 19/09/2024 | 17:41:30 | 14.80 | 0 |
| 19/09/2024 | 16:43:34 | 14.88 | 0 |
| 19/09/2024 | 15:45:14 | 14.81 | 0 |
| 19/09/2024 | 14:44:36 | 14.83 | 0 |
| 19/09/2024 | 13:44:08 | 14.91 | 0 |
All quotes in EUR
