Soc. Generale Knock-Out DTE/ DE000CL7DQB5 /
| 2024-09-20 3:44:56 PM | Chg. +0.24 | Volume | Bid3:50:22 PM | Ask3:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | +1.62% | - Turnover: - |
15.04Bid Size: 20,000 | 15.06Ask Size: 20,000 | 15.07 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:44:56 PM | 15.04 | 0 |
| 2024-09-20 | 2:43:16 PM | 15.07 | 0 |
| 2024-09-20 | 1:43:48 PM | 14.99 | 0 |
| 2024-09-20 | 12:38:39 PM | 15.04 | 0 |
| 2024-09-20 | 11:42:48 AM | 14.95 | 0 |
| 2024-09-20 | 9:16:17 AM | 14.99 | 0 |
| 2024-09-19 | 5:41:30 PM | 14.80 | 0 |
| 2024-09-19 | 4:43:34 PM | 14.88 | 0 |
| 2024-09-19 | 3:45:14 PM | 14.81 | 0 |
| 2024-09-19 | 2:44:36 PM | 14.83 | 0 |
| 2024-09-19 | 1:44:08 PM | 14.91 | 0 |
| 2024-09-19 | 12:38:51 PM | 14.71 | 0 |
| 2024-09-19 | 11:42:23 AM | 14.75 | 0 |
All quotes in EUR
