Soc. Generale Knock-Out DSDVF/ DE000SQ0S4X6 /
| 2024-05-29 8:13:45 PM | Chg. -0.260 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -6.10% | 0 Turnover: 0.000 |
4.000Bid Size: 1,000 | 4.090Ask Size: 1,000 | 4.280 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:13:45 PM | 4.000 | 0 |
| 2024-05-29 | 7:05:28 PM | 4.030 | 0 |
| 2024-05-29 | 6:02:35 PM | 4.030 | 0 |
| 2024-05-29 | 4:52:00 PM | 4.080 | 0 |
| 2024-05-29 | 3:44:08 PM | 4.180 | 0 |
| 2024-05-29 | 2:27:40 PM | 4.090 | 0 |
| 2024-05-29 | 1:25:44 PM | 4.060 | 0 |
| 2024-05-29 | 12:26:46 PM | 4.050 | 0 |
| 2024-05-29 | 12:11:49 PM | 4.060 | 0 |
| 2024-05-29 | 11:41:04 AM | 4.100 | 0 |
| 2024-05-29 | 11:08:37 AM | 4.110 | 0 |
| 2024-05-29 | 10:00:14 AM | 4.170 | 0 |
| 2024-05-29 | 9:27:21 AM | 4.180 | 0 |
All quotes in EUR
