Soc. Generale Knock-Out DSDVF/ DE000SF77BP0 /
| 5/29/2024 9:47:27 PM | Chg. +0.260 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | +1.83% | 0 Turnover: 0.000 |
14.470Bid Size: 1,000 | 14.560Ask Size: 1,000 | 14.500 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:47:27 PM | 14.480 | 0 |
| 5/29/2024 | 9:25:38 PM | 14.480 | 0 |
| 5/29/2024 | 8:25:14 PM | 14.480 | 0 |
| 5/29/2024 | 7:11:20 PM | 14.460 | 0 |
| 5/29/2024 | 5:56:06 PM | 14.430 | 0 |
| 5/29/2024 | 4:53:30 PM | 14.470 | 0 |
| 5/29/2024 | 3:47:47 PM | 14.370 | 0 |
| 5/29/2024 | 2:34:21 PM | 14.460 | 0 |
| 5/29/2024 | 1:23:20 PM | 14.490 | 0 |
| 5/29/2024 | 12:37:25 PM | 14.490 | 0 |
| 5/29/2024 | 12:07:05 PM | 14.480 | 0 |
| 5/29/2024 | 11:38:23 AM | 14.500 | 0 |
| 5/29/2024 | 10:59:40 AM | 14.410 | 0 |
All quotes in EUR
