Soc. Generale Knock-Out DPZ/ DE000SW8H5A4 /
| 2024-09-20 9:42:26 PM | Chg. -0.40 | Volume | Bid7:56:00 AM | Ask7:56:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.00EUR | -1.64% | 0 Turnover: 0.00 |
23.60Bid Size: 500 | 24.29Ask Size: 500 | 24.26 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:26 PM | 24.00 | 0 |
| 2024-09-20 | 8:42:31 PM | 24.20 | 0 |
| 2024-09-20 | 7:42:28 PM | 24.17 | 0 |
| 2024-09-20 | 6:42:39 PM | 24.08 | 0 |
| 2024-09-20 | 5:46:39 PM | 24.26 | 0 |
| 2024-09-20 | 4:39:36 PM | 24.19 | 0 |
| 2024-09-20 | 2:53:48 PM | 23.80 | 0 |
| 2024-09-20 | 1:42:26 PM | 23.96 | 0 |
| 2024-09-20 | 11:37:19 AM | 23.94 | 0 |
| 2024-09-20 | 8:15:11 AM | 23.92 | 0 |
| 2024-09-19 | 9:46:11 PM | 24.40 | 0 |
| 2024-09-19 | 8:45:49 PM | 24.22 | 0 |
| 2024-09-19 | 7:46:08 PM | 23.91 | 0 |
All quotes in EUR
