Soc. Generale Knock-Out DPZ/ DE000SW5GPD9 /
| 2024-06-21 6:45:18 PM | Chg. -0.38 | Volume | Bid7:27:55 PM | Ask7:27:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -7.28% | - Turnover: - |
4.61Bid Size: 5,000 | 4.72Ask Size: 5,000 | 5.34 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:45:18 PM | 4.84 | 0 |
| 2024-06-21 | 5:52:25 PM | 5.17 | 0 |
| 2024-06-21 | 4:53:27 PM | 5.34 | 0 |
| 2024-06-21 | 3:46:51 PM | 5.26 | 0 |
| 2024-06-21 | 1:58:35 PM | 5.12 | 0 |
| 2024-06-21 | 11:56:24 AM | 4.96 | 0 |
| 2024-06-21 | 9:52:24 AM | 4.92 | 0 |
| 2024-06-20 | 9:37:17 PM | 5.22 | 0 |
| 2024-06-20 | 8:37:22 PM | 5.50 | 0 |
| 2024-06-20 | 7:36:56 PM | 5.23 | 0 |
| 2024-06-20 | 6:36:32 PM | 5.37 | 0 |
| 2024-06-20 | 4:57:36 PM | 5.67 | 0 |
| 2024-06-20 | 3:51:06 PM | 6.13 | 0 |
All quotes in EUR
