Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 9/20/2024 9:39:08 PM | Chg. -0.360 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.200EUR | -0.87% | 0 Turnover: 0.000 |
41.130Bid Size: 500 | 41.230Ask Size: 500 | 41.580 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:39:08 PM | 41.200 | 0 |
| 9/20/2024 | 8:28:51 PM | 41.420 | 0 |
| 9/20/2024 | 7:12:57 PM | 41.290 | 0 |
| 9/20/2024 | 6:02:51 PM | 41.410 | 0 |
| 9/20/2024 | 4:58:56 PM | 41.580 | 0 |
| 9/20/2024 | 3:46:45 PM | 41.360 | 0 |
| 9/20/2024 | 3:21:51 PM | 41.080 | 0 |
| 9/20/2024 | 2:39:57 PM | 41.040 | 0 |
| 9/20/2024 | 1:29:30 PM | 41.160 | 0 |
| 9/20/2024 | 12:18:20 PM | 41.180 | 0 |
| 9/20/2024 | 11:03:53 AM | 41.060 | 0 |
| 9/20/2024 | 9:55:28 AM | 40.890 | 0 |
| 9/20/2024 | 9:35:14 AM | 40.840 | 0 |
All quotes in EUR
