Soc. Generale Knock-Out DPZ/ DE000SU9ZEA3 /
| 25/09/2024 18:43:40 | Var. +0.29 | Volume | Denaro18:53:58 | Lettera18:53:58 | Max | Min |
|---|---|---|---|---|---|---|
| 14.87EUR | +1.99% | - Fatturato: - |
14.80Quantità in denaro: 6,000 | 14.90Quantità in lettera: 6,000 | 14.87 | 14.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 18:43:40 | 14.87 | 0 |
| 25/09/2024 | 17:45:33 | 14.85 | 0 |
| 25/09/2024 | 15:46:29 | 14.43 | 0 |
| 25/09/2024 | 13:52:44 | 14.31 | 0 |
| 25/09/2024 | 11:48:32 | 14.37 | 0 |
| 25/09/2024 | 08:55:20 | 14.37 | 0 |
| 24/09/2024 | 21:48:10 | 14.58 | 0 |
| 24/09/2024 | 20:48:08 | 14.55 | 0 |
| 24/09/2024 | 19:47:44 | 14.23 | 0 |
| 24/09/2024 | 18:47:46 | 14.33 | 0 |
| 24/09/2024 | 17:54:45 | 14.41 | 0 |
| 24/09/2024 | 16:52:56 | 14.25 | 0 |
| 24/09/2024 | 15:38:03 | 14.88 | 0 |
Tutte le quotazioni in EUR
