| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:54:45 PM | 14.41 | 0 |
| 2024-09-24 | 4:52:56 PM | 14.25 | 0 |
| 2024-09-24 | 3:38:03 PM | 14.88 | 0 |
| 2024-09-24 | 1:52:37 PM | 14.85 | 0 |
| 2024-09-24 | 11:48:43 AM | 15.03 | 0 |
| 2024-09-24 | 8:54:30 AM | 14.88 | 0 |
| 2024-09-23 | 9:48:34 PM | 15.37 | 0 |
| 2024-09-23 | 8:48:21 PM | 15.37 | 0 |
| 2024-09-23 | 7:48:32 PM | 15.27 | 0 |
| 2024-09-23 | 6:48:43 PM | 15.17 | 0 |
| 2024-09-23 | 5:57:45 PM | 15.43 | 0 |
| 2024-09-23 | 4:51:59 PM | 15.58 | 0 |
| 2024-09-23 | 2:58:16 PM | 15.53 | 0 |