Soc. Generale Knock-Out DPZ/ DE000SU9ZEA3 /
| 25/09/2024 15:46:29 | Chg. -0.15 | Volume | Bid15:46:57 | Demandez à15:46:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.43EUR | -1.03% | - Chiffrre d'affaires: - |
14.46Bid taille: 6,000 | 14.56Ask la taille: 6,000 | 14.43 | 14.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 15:46:29 | 14.43 | 0 |
| 25/09/2024 | 13:52:44 | 14.31 | 0 |
| 25/09/2024 | 11:48:32 | 14.37 | 0 |
| 25/09/2024 | 08:55:20 | 14.37 | 0 |
| 24/09/2024 | 21:48:10 | 14.58 | 0 |
| 24/09/2024 | 20:48:08 | 14.55 | 0 |
| 24/09/2024 | 19:47:44 | 14.23 | 0 |
| 24/09/2024 | 18:47:46 | 14.33 | 0 |
| 24/09/2024 | 17:54:45 | 14.41 | 0 |
| 24/09/2024 | 16:52:56 | 14.25 | 0 |
| 24/09/2024 | 15:38:03 | 14.88 | 0 |
| 24/09/2024 | 13:52:37 | 14.85 | 0 |
| 24/09/2024 | 11:48:43 | 15.03 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
