Soc. Generale Knock-Out DPZ/ DE000SU9Y4P7 /
| 20/06/2024 11:44:26 | Chg. -0.65 | Volume | Bid12:00:58 | Ask12:00:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -6.82% | - Turnover: - |
8.86Bid Size: 500 | 9.55Ask Size: 500 | 9.52 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:44:26 | 8.88 | 0 |
| 20/06/2024 | 08:31:58 | 9.52 | 0 |
| 19/06/2024 | 21:37:20 | 9.53 | 0 |
| 19/06/2024 | 20:37:32 | 9.53 | 0 |
| 19/06/2024 | 19:37:25 | 9.51 | 0 |
| 19/06/2024 | 18:37:39 | 9.53 | 0 |
| 19/06/2024 | 17:42:21 | 9.52 | 0 |
| 19/06/2024 | 16:36:51 | 9.52 | 0 |
| 19/06/2024 | 14:52:51 | 9.47 | 0 |
| 19/06/2024 | 13:09:27 | 9.40 | 0 |
| 19/06/2024 | 11:44:01 | 9.42 | 0 |
| 19/06/2024 | 08:31:23 | 9.23 | 0 |
| 18/06/2024 | 21:42:36 | 9.62 | 0 |
All quotes in EUR
