| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:53 PM | 19.94 | 0 |
| 2024-09-19 | 5:56:27 PM | 20.11 | 0 |
| 2024-09-19 | 4:52:07 PM | 20.14 | 0 |
| 2024-09-19 | 3:39:27 PM | 20.02 | 0 |
| 2024-09-19 | 1:49:01 PM | 19.64 | 0 |
| 2024-09-19 | 11:44:06 AM | 19.53 | 0 |
| 2024-09-19 | 8:32:18 AM | 19.83 | 0 |
| 2024-09-18 | 9:46:08 PM | 20.44 | 0 |
| 2024-09-18 | 8:45:55 PM | 20.23 | 0 |
| 2024-09-18 | 7:46:30 PM | 20.10 | 0 |
| 2024-09-18 | 6:46:38 PM | 20.12 | 0 |
| 2024-09-18 | 5:56:32 PM | 20.08 | 0 |
| 2024-09-18 | 4:58:07 PM | 20.08 | 0 |