Soc. Generale Knock-Out DPZ/ DE000SU8PMS1 /
| 2024-06-21 6:49:53 PM | Chg. -0.51 | Volume | Bid6:53:04 PM | Ask6:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -5.57% | - Turnover: - |
8.63Bid Size: 5,000 | 8.74Ask Size: 5,000 | 9.21 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:49:53 PM | 8.65 | 0 |
| 2024-06-21 | 5:57:51 PM | 8.95 | 0 |
| 2024-06-21 | 4:58:31 PM | 9.13 | 0 |
| 2024-06-21 | 3:58:53 PM | 9.21 | 0 |
| 2024-06-21 | 2:53:02 PM | 9.20 | 0 |
| 2024-06-21 | 1:52:16 PM | 8.86 | 0 |
| 2024-06-21 | 11:49:25 AM | 8.85 | 0 |
| 2024-06-21 | 8:49:33 AM | 8.86 | 0 |
| 2024-06-20 | 9:44:40 PM | 9.16 | 0 |
| 2024-06-20 | 8:44:05 PM | 9.28 | 0 |
| 2024-06-20 | 7:45:00 PM | 9.14 | 0 |
| 2024-06-20 | 6:45:58 PM | 9.20 | 0 |
| 2024-06-20 | 5:51:02 PM | 9.35 | 0 |
All quotes in EUR
