Soc. Generale Knock-Out DPZ/ DE000SU67SD0 /
| 2024-09-25 8:45:16 AM | Chg. -0.150 | Volume | Bid8:50:09 AM | Ask8:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | -1.01% | 0 Turnover: 0.000 |
14.700Bid Size: 500 | 15.390Ask Size: 500 | 14.700 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:45:16 AM | 14.700 | 0 |
| 2024-09-24 | 9:36:42 PM | 14.850 | 0 |
| 2024-09-24 | 9:08:26 PM | 14.830 | 0 |
| 2024-09-24 | 7:55:56 PM | 14.600 | 0 |
| 2024-09-24 | 6:49:06 PM | 14.640 | 0 |
| 2024-09-24 | 5:34:53 PM | 14.800 | 0 |
| 2024-09-24 | 4:18:25 PM | 14.980 | 0 |
| 2024-09-24 | 4:14:16 PM | 15.000 | 0 |
| 2024-09-24 | 3:13:22 PM | 15.250 | 0 |
| 2024-09-24 | 2:05:03 PM | 15.280 | 0 |
| 2024-09-24 | 1:03:34 PM | 15.310 | 0 |
| 2024-09-24 | 12:00:16 PM | 15.360 | 0 |
| 2024-09-24 | 10:59:32 AM | 15.320 | 0 |
All quotes in EUR
