Soc. Generale Knock-Out DPZ/ DE000SU5F2A0 /
| 2024-06-17 8:46:13 AM | Chg. -0.780 | Volume | Bid8:56:23 AM | Ask8:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.990EUR | -2.07% | 0 Turnover: 0.000 |
37.020Bid Size: 500 | 37.890Ask Size: 500 | 36.990 | 36.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:46:13 AM | 36.990 | 0 |
| 2024-06-14 | 9:38:42 PM | 37.770 | 0 |
| 2024-06-14 | 9:10:52 PM | 37.800 | 0 |
| 2024-06-14 | 8:09:08 PM | 37.670 | 0 |
| 2024-06-14 | 6:59:45 PM | 37.810 | 0 |
| 2024-06-14 | 5:48:40 PM | 37.820 | 0 |
| 2024-06-14 | 4:59:13 PM | 37.890 | 0 |
| 2024-06-14 | 4:46:54 PM | 37.830 | 0 |
| 2024-06-14 | 3:57:19 PM | 38.100 | 0 |
| 2024-06-14 | 3:33:06 PM | 37.860 | 0 |
| 2024-06-14 | 2:24:24 PM | 37.200 | 0 |
| 2024-06-14 | 1:19:35 PM | 37.070 | 0 |
| 2024-06-14 | 12:18:17 PM | 36.830 | 0 |
All quotes in EUR
