Soc. Generale Knock-Out DPZ/ DE000SU1RPG0 /
| 2024-09-20 9:35:16 PM | Chg. +0.290 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +5.62% | 0 Turnover: 0.000 |
5.570Bid Size: 600 | 5.670Ask Size: 600 | 5.450 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:16 PM | 5.450 | 0 |
| 2024-09-20 | 9:12:17 PM | 5.390 | 0 |
| 2024-09-20 | 7:58:37 PM | 5.310 | 0 |
| 2024-09-20 | 6:55:55 PM | 5.390 | 0 |
| 2024-09-20 | 5:50:23 PM | 5.310 | 0 |
| 2024-09-20 | 4:46:29 PM | 5.290 | 0 |
| 2024-09-20 | 3:42:36 PM | 5.450 | 0 |
| 2024-09-20 | 3:18:40 PM | 5.130 | 0 |
| 2024-09-20 | 3:17:13 PM | 5.150 | 0 |
| 2024-09-20 | 2:29:13 PM | 5.190 | 0 |
| 2024-09-20 | 1:26:49 PM | 5.110 | 0 |
| 2024-09-20 | 12:16:47 PM | 5.110 | 0 |
| 2024-09-20 | 11:03:23 AM | 5.190 | 0 |
All quotes in EUR
