Soc. Generale Knock-Out DPZ/ DE000SU3GT52 /
| 2024-06-21 3:50:59 PM | Chg. +0.10 | Volume | Bid4:46:03 PM | Ask4:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.02EUR | +0.67% | - Turnover: - |
15.08Bid Size: 5,000 | 15.19Ask Size: 5,000 | 15.05 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:50:59 PM | 15.02 | 0 |
| 2024-06-21 | 2:42:12 PM | 15.05 | 0 |
| 2024-06-21 | 1:36:45 PM | 14.76 | 0 |
| 2024-06-21 | 11:31:55 AM | 14.81 | 0 |
| 2024-06-21 | 8:08:40 AM | 14.76 | 0 |
| 2024-06-20 | 9:38:55 PM | 14.92 | 0 |
| 2024-06-20 | 8:38:47 PM | 15.16 | 0 |
| 2024-06-20 | 7:39:17 PM | 15.01 | 0 |
| 2024-06-20 | 6:39:28 PM | 15.07 | 0 |
| 2024-06-20 | 4:58:40 PM | 15.34 | 0 |
| 2024-06-20 | 3:54:32 PM | 15.67 | 0 |
| 2024-06-20 | 2:38:44 PM | 15.95 | 0 |
| 2024-06-20 | 12:53:10 PM | 16.05 | 0 |
All quotes in EUR
