Soc. Generale Knock-Out DPZ/ DE000SU1FV10 /
| 2024-06-21 2:48:35 PM | Chg. -0.02 | Volume | Bid3:34:24 PM | Ask3:34:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -0.44% | - Turnover: - |
4.59Bid Size: 25,000 | 4.62Ask Size: 25,000 | 4.50 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:48:35 PM | 4.50 | 0 |
| 2024-06-21 | 1:44:48 PM | 4.44 | 0 |
| 2024-06-21 | 11:39:44 AM | 4.44 | 0 |
| 2024-06-21 | 8:24:21 AM | 4.43 | 0 |
| 2024-06-20 | 9:42:17 PM | 4.52 | 0 |
| 2024-06-20 | 8:42:10 PM | 4.55 | 0 |
| 2024-06-20 | 7:42:56 PM | 4.51 | 0 |
| 2024-06-20 | 6:43:31 PM | 4.53 | 0 |
| 2024-06-20 | 5:42:27 PM | 4.55 | 0 |
| 2024-06-20 | 3:58:01 PM | 4.67 | 0 |
| 2024-06-20 | 2:47:19 PM | 4.65 | 0 |
| 2024-06-20 | 1:02:16 PM | 4.69 | 0 |
| 2024-06-20 | 11:42:41 AM | 4.70 | 0 |
All quotes in EUR
