Soc. Generale Knock-Out DPZ/ DE000SU3GT52 /
| 20/09/2024 21:43:48 | Chg. +0.340 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +9.83% | 0 Turnover: 0.000 |
3.870Bid Size: 800 | 3.970Ask Size: 800 | 3.800 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:48 | 3.800 | 0 |
| 20/09/2024 | 21:20:10 | 3.710 | 0 |
| 20/09/2024 | 20:05:08 | 3.610 | 0 |
| 20/09/2024 | 18:58:34 | 3.680 | 0 |
| 20/09/2024 | 17:56:05 | 3.600 | 0 |
| 20/09/2024 | 16:50:12 | 3.560 | 0 |
| 20/09/2024 | 15:38:12 | 3.600 | 0 |
| 20/09/2024 | 15:12:35 | 3.460 | 0 |
| 20/09/2024 | 15:11:28 | 3.450 | 0 |
| 20/09/2024 | 14:38:02 | 3.490 | 0 |
| 20/09/2024 | 13:23:38 | 3.380 | 0 |
| 20/09/2024 | 12:17:00 | 3.390 | 0 |
| 20/09/2024 | 11:00:50 | 3.470 | 0 |
All quotes in EUR
